Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 16:18:2600,0000,0000,002114 202,002014 804,0015 164,002017 960,00300,0000,0000,000
02.10.2025 16:18:2400,0000,0000,002114 202,002014 804,0017 960,00100,0000,0000,0000,000
02.10.2025 16:18:2300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:18:2300,0000,0000,0000,00114 202,0015 154,002017 960,00300,0000,0000,000
02.10.2025 16:18:2300,0000,0000,0000,00114 202,0015 154,002017 960,00300,0000,0000,000
02.10.2025 16:17:3900,0000,0000,002114 202,002014 794,0015 154,002017 960,00300,0000,0000,000
02.10.2025 16:17:3800,0000,0000,002114 202,002014 794,0017 960,00100,0000,0000,0000,000
02.10.2025 16:17:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:17:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:17:3700,0000,0000,0000,00114 202,0015 158,002017 960,00300,0000,0000,000
02.10.2025 16:16:1000,0000,0000,002114 202,002014 798,0015 158,002017 960,00300,0000,0000,000
02.10.2025 16:16:0900,0000,0000,002114 202,002014 798,0017 960,00100,0000,0000,0000,000
02.10.2025 16:16:0800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:16:0800,0000,0000,0000,00114 202,0015 156,002017 960,00300,0000,0000,000
02.10.2025 16:14:4200,0000,0000,002114 202,002014 796,0015 156,002017 960,00300,0000,0000,000
02.10.2025 16:14:4200,0000,0000,002114 202,002014 796,0015 156,002017 960,00300,0000,0000,000
02.10.2025 16:14:4000,0000,0000,002114 202,002014 796,0017 960,00100,0000,0000,0000,000
02.10.2025 16:14:4000,0000,0000,002114 202,002014 796,0017 960,00100,0000,0000,0000,000
02.10.2025 16:14:3800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:14:3700,0000,0000,0000,00114 202,0015 152,002017 960,00300,0000,0000,000
02.10.2025 16:11:3900,0000,0000,002114 202,002014 792,0015 152,002017 960,00300,0000,0000,000
02.10.2025 16:11:3800,0000,0000,002114 202,002014 792,0017 960,00100,0000,0000,0000,000
02.10.2025 16:11:3800,0000,0000,002114 202,002014 792,0017 960,00100,0000,0000,0000,000
02.10.2025 16:11:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:11:3700,0000,0000,0000,00114 202,0015 148,002017 960,00300,0000,0000,000
02.10.2025 16:10:1000,0000,0000,002114 202,002014 788,0015 148,002017 960,00300,0000,0000,000
02.10.2025 16:10:0800,0000,0000,002114 202,002014 788,0017 960,00100,0000,0000,0000,000
02.10.2025 16:10:0800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:10:0800,0000,0000,0000,00114 202,0015 160,002017 960,00300,0000,0000,000
02.10.2025 16:08:4000,0000,0000,002114 202,002014 800,0015 160,002017 960,00300,0000,0000,000
02.10.2025 16:08:4000,0000,0000,002114 202,002014 800,0015 160,002017 960,00300,0000,0000,000
02.10.2025 16:08:3800,0000,0000,002114 202,002014 800,0017 960,00100,0000,0000,0000,000
02.10.2025 16:08:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:08:3700,0000,0000,0000,00114 202,0015 154,002017 960,00300,0000,0000,000
02.10.2025 16:07:5600,0000,0000,002114 202,002014 794,0015 154,002017 960,00300,0000,0000,000
02.10.2025 16:07:5600,0000,0000,002114 202,002014 794,0015 154,002017 960,00300,0000,0000,000
02.10.2025 16:07:5400,0000,0000,002114 202,002014 794,0017 960,00100,0000,0000,0000,000
02.10.2025 16:07:5400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:07:5400,0000,0000,0000,00114 202,0015 168,002017 960,00300,0000,0000,000
02.10.2025 16:06:2700,0000,0000,002114 202,002014 808,0015 168,002017 960,00300,0000,0000,000
02.10.2025 16:06:2400,0000,0000,002114 202,002014 808,0017 960,00100,0000,0000,0000,000
02.10.2025 16:06:2300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:06:2300,0000,0000,0000,00114 202,0015 178,002017 960,00300,0000,0000,000
02.10.2025 16:06:0700,0000,0000,002114 202,002014 818,0015 178,002017 960,00300,0000,0000,000
02.10.2025 16:05:3900,0000,0000,002114 202,002014 818,0017 960,00100,0000,0000,0000,000
02.10.2025 16:05:3800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:05:3800,0000,0000,0000,00114 202,0015 158,002017 960,00300,0000,0000,000
02.10.2025 16:05:3800,0000,0000,0000,00114 202,0015 158,002017 960,00300,0000,0000,000
02.10.2025 16:04:5500,0000,0000,002114 202,002014 798,0015 158,002017 960,00300,0000,0000,000
02.10.2025 16:04:5300,0000,0000,002114 202,002014 798,0017 960,00100,0000,0000,0000,000